Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 231.0 253.0 230.1 252.2 6891.00
18 Feb, 2025 252.85 252.85 234.2 241.1 22.4 Thousand
17 Feb, 2025 263.95 263.95 240.0 248.45 46.34 Thousand
14 Feb, 2025 273.0 273.95 249.0 260.05 36.38 Thousand
13 Feb, 2025 281.0 288.15 268.25 271.75 31.83 Thousand
12 Feb, 2025 316.45 319.95 268.65 282.5 121.91 Thousand
11 Feb, 2025 396.5 410.0 313.35 314.85 131.23 Thousand
10 Feb, 2025 400.55 403.2 390.25 391.65 4571.00
07 Feb, 2025 404.1 407.7 397.0 398.6 4354.00
06 Feb, 2025 412.0 417.4 399.2 402.05 8811.00