Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 410.0 424.0 410.0 416.0 12.17 Thousand
27 Sep, 2024 423.9 429.0 412.1 420.85 7563.00
26 Sep, 2024 416.9 428.0 405.3 419.9 15.99 Thousand
25 Sep, 2024 412.0 422.9 400.0 409.4 7002.00
24 Sep, 2024 421.0 421.0 409.0 414.75 2559.00
23 Sep, 2024 417.0 424.7 410.0 411.25 6630.00
20 Sep, 2024 428.5 428.5 413.05 415.35 7560.00
19 Sep, 2024 438.95 440.0 415.9 423.1 6473.00
18 Sep, 2024 425.0 439.9 420.4 437.2 11.29 Thousand
17 Sep, 2024 429.4 429.4 417.75 420.4 5487.00