Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 288.0 | 288.0 | 278.55 | 283.05 | 4982.00 |
| 11 Jul, 2025 | 285.1 | 290.0 | 283.0 | 286.0 | 7264.00 |
| 10 Jul, 2025 | 285.05 | 288.95 | 285.0 | 287.0 | 3032.00 |
| 09 Jul, 2025 | 283.05 | 292.5 | 283.05 | 286.25 | 8043.00 |
| 08 Jul, 2025 | 283.0 | 293.95 | 283.0 | 286.65 | 13.29 Thousand |
| 07 Jul, 2025 | 285.5 | 285.5 | 280.05 | 283.2 | 5089.00 |
| 04 Jul, 2025 | 283.9 | 287.2 | 281.25 | 285.6 | 11.67 Thousand |
| 03 Jul, 2025 | 285.95 | 285.95 | 278.0 | 282.4 | 7344.00 |
| 02 Jul, 2025 | 284.0 | 284.0 | 277.35 | 282.15 | 5788.00 |
| 01 Jul, 2025 | 280.95 | 282.55 | 270.1 | 279.75 | 12.99 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM