Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 408.8 413.95 402.25 407.45 5911.00
22 Jan, 2025 418.2 418.2 401.25 406.7 18.2 Thousand
21 Jan, 2025 425.95 438.25 413.4 416.0 16.48 Thousand
20 Jan, 2025 422.1 433.1 416.2 425.0 9992.00
17 Jan, 2025 418.8 427.65 413.1 424.9 15.25 Thousand
16 Jan, 2025 417.8 432.5 416.05 418.8 17.28 Thousand
15 Jan, 2025 416.8 423.8 412.0 415.6 9775.00
14 Jan, 2025 409.3 426.95 406.75 415.5 26.56 Thousand
13 Jan, 2025 441.95 454.55 402.0 407.2 46.26 Thousand
10 Jan, 2025 466.95 466.95 437.1 442.55 23.75 Thousand