Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 430.0 439.4 423.4 427.7 16.64 Thousand
03 Sep, 2024 443.15 449.95 432.1 441.1 6614.00
02 Sep, 2024 442.0 458.0 440.0 440.7 6980.00
01 Sep, 2024 442.0 458.0 440.0 440.7 6980.00
30 Aug, 2024 449.9 453.8 440.0 442.0 12.53 Thousand
29 Aug, 2024 459.0 459.95 445.0 449.9 6875.00
28 Aug, 2024 461.6 469.7 455.0 458.35 4896.00
27 Aug, 2024 470.0 471.5 461.5 463.5 7941.00
26 Aug, 2024 467.0 476.0 455.15 471.6 21.01 Thousand
25 Aug, 2024 467.0 476.0 455.15 471.6 21.01 Thousand