Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 476.0 476.0 460.0 461.7 13.53 Thousand
22 Aug, 2024 465.5 475.0 460.95 468.3 19.61 Thousand
21 Aug, 2024 440.0 460.15 434.25 459.05 17 Thousand
20 Aug, 2024 444.0 444.0 432.75 438.25 5336.00
19 Aug, 2024 437.5 444.0 430.3 437.2 4981.00
18 Aug, 2024 437.5 444.0 430.3 437.2 4981.00
16 Aug, 2024 435.95 448.45 426.0 437.35 8384.00
15 Aug, 2024 435.95 448.45 426.0 437.35 8384.00
14 Aug, 2024 440.2 448.9 427.0 433.95 6251.00
13 Aug, 2024 454.9 454.9 440.05 442.55 4883.00