Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 459.0 479.0 451.55 461.15 48 Thousand
08 Jan, 2025 432.9 479.9 428.1 457.0 96.76 Thousand
07 Jan, 2025 433.0 444.0 423.2 430.6 15.33 Thousand
06 Jan, 2025 448.9 453.15 419.7 422.3 25.97 Thousand
03 Jan, 2025 442.0 450.95 441.05 446.55 11.87 Thousand
02 Jan, 2025 439.85 453.2 435.0 442.6 18.31 Thousand
01 Jan, 2025 436.15 443.6 436.1 438.55 10.57 Thousand
31 Dec, 2024 431.35 448.95 420.55 434.3 27.95 Thousand
30 Dec, 2024 449.0 451.55 427.1 431.35 22.77 Thousand
27 Dec, 2024 457.0 460.0 444.9 449.2 32.48 Thousand