Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 377.7 386.55 370.25 383.45 10.02 Thousand
10 Dec, 2024 372.0 379.35 370.1 375.05 7786.00
09 Dec, 2024 373.0 387.1 372.9 376.0 7461.00
06 Dec, 2024 374.95 392.65 372.0 372.95 12.3 Thousand
05 Dec, 2024 376.35 377.0 368.0 373.8 8441.00
04 Dec, 2024 374.9 382.25 371.05 372.1 11.59 Thousand
03 Dec, 2024 379.95 385.85 371.2 372.35 10.42 Thousand
02 Dec, 2024 362.6 378.5 362.6 373.35 5504.00
29 Nov, 2024 372.0 372.0 361.5 370.05 5801.00
28 Nov, 2024 359.0 369.95 359.0 367.25 7047.00