Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 465.0 478.0 458.5 472.75 22.3 Thousand
29 Jul, 2024 466.0 473.0 458.3 460.3 9684.00
26 Jul, 2024 466.0 482.5 460.05 463.15 9873.00
25 Jul, 2024 473.0 473.0 460.0 466.7 10.34 Thousand
24 Jul, 2024 455.1 479.3 448.0 472.45 23.76 Thousand
23 Jul, 2024 479.8 479.8 453.35 458.15 20.19 Thousand
22 Jul, 2024 486.95 489.9 472.3 477.2 74.35 Thousand
19 Jul, 2024 515.05 521.8 480.05 495.6 242.89 Thousand
18 Jul, 2024 456.55 519.6 443.3 511.5 425.31 Thousand
16 Jul, 2024 465.0 471.25 454.7 456.55 47.91 Thousand