Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 303.7 321.75 303.05 309.5 114.66 Thousand
18 Sep, 2023 307.5 310.0 296.05 298.75 33.42 Thousand
15 Sep, 2023 308.95 310.0 305.3 307.05 13.74 Thousand
14 Sep, 2023 298.0 307.0 298.0 305.15 13.12 Thousand