Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 434.55 | 435.2 | 409.05 | 417.8 | 53.95 Thousand |
| 23 Feb, 2024 | 437.9 | 438.95 | 416.0 | 434.55 | 105.77 Thousand |
| 22 Feb, 2024 | 375.0 | 445.0 | 372.25 | 432.55 | 418.16 Thousand |
| 21 Feb, 2024 | 385.0 | 390.0 | 366.2 | 381.55 | 47.19 Thousand |
| 20 Feb, 2024 | 355.0 | 393.0 | 354.1 | 382.6 | 126 Thousand |
| 19 Feb, 2024 | 363.5 | 369.25 | 355.05 | 356.35 | 18.16 Thousand |
| 16 Feb, 2024 | 356.75 | 363.5 | 355.95 | 361.3 | 15.18 Thousand |
| 15 Feb, 2024 | 360.0 | 374.95 | 350.55 | 352.65 | 47.52 Thousand |
| 14 Feb, 2024 | 349.5 | 364.55 | 341.0 | 356.05 | 49.11 Thousand |
| 13 Feb, 2024 | 350.0 | 359.95 | 334.45 | 354.0 | 47 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM