Alphageo (India) Limited (ALPHAGEO.NS)
INR 244.36
(-1.35%)
INR 244.36
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 288.8 | 291.85 | 283.65 | 286.2 | 11.98 Thousand |
| 06 Oct, 2023 | 289.85 | 292.65 | 286.0 | 288.8 | 9866.00 |
| 05 Oct, 2023 | 291.7 | 293.35 | 288.0 | 289.0 | 5347.00 |
| 04 Oct, 2023 | 292.0 | 295.95 | 287.1 | 290.1 | 10.98 Thousand |
| 03 Oct, 2023 | 295.1 | 299.0 | 292.0 | 293.5 | 11.61 Thousand |
| 29 Sep, 2023 | 298.15 | 300.6 | 294.85 | 297.5 | 4487.00 |
| 28 Sep, 2023 | 293.2 | 303.9 | 291.55 | 293.75 | 20.53 Thousand |
| 27 Sep, 2023 | 293.05 | 295.0 | 288.25 | 292.05 | 10.96 Thousand |
| 26 Sep, 2023 | 288.7 | 295.45 | 288.1 | 292.95 | 15.88 Thousand |
| 25 Sep, 2023 | 295.1 | 296.9 | 286.95 | 288.7 | 25.94 Thousand |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF