INR 244.36
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 288.7 | 295.45 | 288.1 | 292.95 | 15.88 Thousand |
25 Sep, 2023 | 295.1 | 296.9 | 286.95 | 288.7 | 25.94 Thousand |
22 Sep, 2023 | 294.85 | 298.25 | 292.5 | 295.1 | 20.83 Thousand |
21 Sep, 2023 | 309.85 | 312.55 | 299.25 | 301.7 | 43.05 Thousand |
20 Sep, 2023 | 303.7 | 321.75 | 303.05 | 309.5 | 114.66 Thousand |
18 Sep, 2023 | 307.5 | 310.0 | 296.05 | 298.75 | 33.42 Thousand |
15 Sep, 2023 | 308.95 | 310.0 | 305.3 | 307.05 | 13.74 Thousand |
14 Sep, 2023 | 298.0 | 307.0 | 298.0 | 305.15 | 13.12 Thousand |
5395
BEP-UN
TITAN
KNBWY
GYL
TWRFF