Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 288.0 297.0 279.95 285.45 32 Thousand
09 Oct, 2023 288.8 291.85 283.65 286.2 11.98 Thousand
06 Oct, 2023 289.85 292.65 286.0 288.8 9866.00
05 Oct, 2023 291.7 293.35 288.0 289.0 5347.00
04 Oct, 2023 292.0 295.95 287.1 290.1 10.98 Thousand
03 Oct, 2023 295.1 299.0 292.0 293.5 11.61 Thousand
29 Sep, 2023 298.15 300.6 294.85 297.5 4487.00
28 Sep, 2023 293.2 303.9 291.55 293.75 20.53 Thousand
27 Sep, 2023 293.05 295.0 288.25 292.05 10.96 Thousand
26 Sep, 2023 288.7 295.45 288.1 292.95 15.88 Thousand