Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 295.8 299.95 294.75 297.1 4705.00
03 Nov, 2023 295.0 295.3 291.15 293.4 4379.00
02 Nov, 2023 295.0 300.2 288.35 291.85 8360.00
01 Nov, 2023 289.8 292.95 285.3 291.1 5708.00
31 Oct, 2023 294.95 297.45 287.95 289.7 7106.00
30 Oct, 2023 299.5 299.95 293.2 294.15 9416.00
27 Oct, 2023 288.5 304.0 286.95 295.6 22.69 Thousand
26 Oct, 2023 285.0 287.8 272.2 285.4 9672.00
25 Oct, 2023 286.0 295.9 280.85 283.15 11.19 Thousand
23 Oct, 2023 303.8 303.9 286.4 288.7 19.08 Thousand