Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 366.15 | 369.8 | 350.65 | 354.8 | 23.21 Thousand |
| 10 Apr, 2024 | 379.8 | 386.85 | 366.65 | 371.1 | 11.77 Thousand |
| 09 Apr, 2024 | 383.3 | 385.95 | 373.55 | 375.4 | 8894.00 |
| 08 Apr, 2024 | 384.95 | 391.9 | 376.1 | 380.35 | 20.97 Thousand |
| 05 Apr, 2024 | 371.0 | 394.75 | 366.0 | 384.95 | 39.89 Thousand |
| 04 Apr, 2024 | 373.0 | 378.9 | 365.55 | 371.9 | 10.14 Thousand |
| 03 Apr, 2024 | 374.0 | 379.8 | 368.05 | 372.7 | 30.43 Thousand |
| 02 Apr, 2024 | 335.6 | 378.3 | 334.95 | 366.6 | 64.53 Thousand |
| 01 Apr, 2024 | 328.25 | 339.45 | 328.25 | 335.6 | 10.1 Thousand |
| 28 Mar, 2024 | 336.95 | 338.85 | 322.35 | 328.3 | 17.19 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM