Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 359.95 | 364.0 | 356.55 | 362.95 | 9397.00 |
| 13 May, 2024 | 351.2 | 363.05 | 347.2 | 358.0 | 32.19 Thousand |
| 10 May, 2024 | 346.4 | 375.0 | 345.0 | 357.05 | 43.71 Thousand |
| 09 May, 2024 | 371.1 | 375.95 | 337.95 | 342.25 | 30.97 Thousand |
| 08 May, 2024 | 369.5 | 375.95 | 366.1 | 369.7 | 11.73 Thousand |
| 07 May, 2024 | 368.05 | 394.85 | 368.05 | 373.55 | 43.3 Thousand |
| 06 May, 2024 | 375.0 | 385.5 | 365.1 | 371.35 | 15.64 Thousand |
| 03 May, 2024 | 389.9 | 390.0 | 364.55 | 373.45 | 27.18 Thousand |
| 02 May, 2024 | 375.8 | 392.15 | 375.8 | 388.55 | 45.81 Thousand |
| 30 Apr, 2024 | 392.5 | 392.5 | 378.0 | 380.8 | 22.39 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM