Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 399.0 | 399.0 | 385.6 | 387.95 | 19.65 Thousand |
| 26 Apr, 2024 | 399.45 | 410.45 | 386.0 | 388.65 | 22.14 Thousand |
| 25 Apr, 2024 | 406.9 | 406.9 | 393.3 | 396.35 | 20.88 Thousand |
| 24 Apr, 2024 | 388.0 | 411.0 | 380.6 | 400.6 | 71.01 Thousand |
| 23 Apr, 2024 | 385.85 | 398.9 | 379.0 | 380.6 | 18.34 Thousand |
| 22 Apr, 2024 | 397.0 | 401.0 | 380.2 | 385.85 | 31.59 Thousand |
| 19 Apr, 2024 | 393.0 | 407.0 | 385.95 | 394.0 | 40.76 Thousand |
| 18 Apr, 2024 | 396.0 | 418.0 | 393.0 | 397.0 | 80.37 Thousand |
| 16 Apr, 2024 | 366.9 | 408.8 | 366.9 | 392.35 | 211.39 Thousand |
| 15 Apr, 2024 | 354.8 | 396.65 | 335.0 | 366.45 | 106.37 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM