Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 340.8 | 345.0 | 327.55 | 339.65 | 25.8 Thousand |
| 28 May, 2024 | 356.0 | 356.0 | 339.05 | 340.9 | 26.34 Thousand |
| 27 May, 2024 | 365.4 | 366.45 | 352.0 | 353.55 | 29.69 Thousand |
| 24 May, 2024 | 375.0 | 376.25 | 362.0 | 365.4 | 20.38 Thousand |
| 23 May, 2024 | 373.0 | 376.0 | 368.05 | 372.85 | 35.09 Thousand |
| 22 May, 2024 | 371.05 | 378.0 | 365.0 | 371.15 | 39.79 Thousand |
| 21 May, 2024 | 375.0 | 394.95 | 367.0 | 373.05 | 223.83 Thousand |
| 17 May, 2024 | 368.25 | 369.0 | 351.3 | 354.3 | 20.21 Thousand |
| 16 May, 2024 | 367.8 | 369.95 | 361.1 | 362.6 | 10.59 Thousand |
| 15 May, 2024 | 365.0 | 372.5 | 363.05 | 365.85 | 15.89 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM