Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 393.5 | 406.0 | 377.1 | 382.7 | 31.78 Thousand |
| 26 Jun, 2024 | 397.15 | 401.95 | 390.05 | 391.5 | 19.32 Thousand |
| 25 Jun, 2024 | 405.3 | 412.0 | 396.1 | 398.0 | 27.46 Thousand |
| 24 Jun, 2024 | 407.0 | 420.0 | 403.2 | 406.2 | 45.57 Thousand |
| 21 Jun, 2024 | 409.0 | 415.0 | 401.1 | 411.75 | 27.56 Thousand |
| 20 Jun, 2024 | 406.95 | 415.0 | 399.0 | 410.3 | 47.31 Thousand |
| 19 Jun, 2024 | 420.5 | 420.5 | 401.2 | 405.2 | 58.02 Thousand |
| 18 Jun, 2024 | 420.0 | 429.85 | 412.0 | 418.5 | 49.22 Thousand |
| 14 Jun, 2024 | 410.2 | 429.95 | 401.1 | 417.35 | 136.39 Thousand |
| 13 Jun, 2024 | 394.0 | 420.05 | 379.05 | 412.3 | 304.92 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM