Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 328.25 | 342.0 | 328.25 | 335.0 | 24.65 Thousand |
| 26 Mar, 2024 | 337.15 | 340.7 | 327.0 | 327.9 | 15.07 Thousand |
| 22 Mar, 2024 | 341.45 | 344.95 | 333.3 | 337.15 | 13.8 Thousand |
| 21 Mar, 2024 | 328.0 | 342.0 | 328.0 | 339.95 | 11.12 Thousand |
| 20 Mar, 2024 | 326.0 | 332.85 | 322.7 | 326.3 | 15.97 Thousand |
| 19 Mar, 2024 | 343.0 | 350.15 | 320.25 | 326.4 | 13.23 Thousand |
| 18 Mar, 2024 | 331.45 | 343.9 | 325.2 | 333.0 | 29.46 Thousand |
| 15 Mar, 2024 | 321.0 | 336.5 | 318.5 | 331.85 | 12.85 Thousand |
| 14 Mar, 2024 | 300.0 | 333.35 | 294.8 | 327.15 | 48.53 Thousand |
| 13 Mar, 2024 | 331.95 | 339.05 | 293.5 | 297.85 | 46.51 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM