Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 385.0 | 385.0 | 343.7 | 349.0 | 48.26 Thousand |
| 09 Feb, 2024 | 365.0 | 378.2 | 357.15 | 368.9 | 51.87 Thousand |
| 08 Feb, 2024 | 390.0 | 395.15 | 361.6 | 366.2 | 75.59 Thousand |
| 07 Feb, 2024 | 392.9 | 398.4 | 379.0 | 391.95 | 148.17 Thousand |
| 06 Feb, 2024 | 332.0 | 404.9 | 332.0 | 393.85 | 810.02 Thousand |
| 05 Feb, 2024 | 357.0 | 364.05 | 335.0 | 337.45 | 58.87 Thousand |
| 02 Feb, 2024 | 356.0 | 369.0 | 350.6 | 355.5 | 83.25 Thousand |
| 01 Feb, 2024 | 372.9 | 377.75 | 342.35 | 352.7 | 139.94 Thousand |
| 31 Jan, 2024 | 346.15 | 388.7 | 346.15 | 367.25 | 412.83 Thousand |
| 30 Jan, 2024 | 315.0 | 364.2 | 312.5 | 343.05 | 567.62 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM