Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 282.85 | 293.0 | 277.45 | 288.25 | 47.72 Thousand |
| 10 Jan, 2024 | 283.45 | 283.45 | 277.4 | 279.9 | 9532.00 |
| 09 Jan, 2024 | 279.25 | 284.2 | 279.0 | 280.95 | 9975.00 |
| 08 Jan, 2024 | 284.75 | 286.95 | 278.0 | 279.25 | 19.55 Thousand |
| 05 Jan, 2024 | 287.7 | 298.85 | 279.0 | 285.25 | 48.39 Thousand |
| 04 Jan, 2024 | 288.75 | 291.0 | 285.0 | 286.5 | 15.44 Thousand |
| 03 Jan, 2024 | 289.1 | 293.05 | 284.2 | 287.25 | 15.57 Thousand |
| 02 Jan, 2024 | 292.0 | 295.0 | 283.1 | 286.95 | 44.23 Thousand |
| 01 Jan, 2024 | 283.85 | 295.0 | 283.85 | 290.65 | 14.85 Thousand |
| 29 Dec, 2023 | 284.4 | 288.95 | 283.0 | 283.85 | 11.65 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM