Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 283.35 | 293.25 | 282.05 | 285.25 | 26.96 Thousand |
| 27 Dec, 2023 | 288.15 | 288.15 | 280.0 | 283.25 | 13.9 Thousand |
| 26 Dec, 2023 | 281.65 | 286.9 | 280.1 | 285.55 | 9397.00 |
| 22 Dec, 2023 | 281.3 | 289.0 | 275.0 | 281.9 | 14.75 Thousand |
| 21 Dec, 2023 | 274.1 | 280.0 | 271.55 | 279.8 | 10.59 Thousand |
| 20 Dec, 2023 | 284.9 | 295.0 | 274.1 | 276.35 | 48.76 Thousand |
| 19 Dec, 2023 | 281.5 | 287.8 | 281.5 | 282.6 | 14.29 Thousand |
| 18 Dec, 2023 | 285.85 | 288.0 | 279.0 | 280.85 | 15.29 Thousand |
| 15 Dec, 2023 | 278.7 | 290.0 | 278.7 | 285.4 | 52.81 Thousand |
| 14 Dec, 2023 | 278.15 | 282.45 | 272.0 | 276.0 | 13.4 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM