Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 277.6 | 279.9 | 275.0 | 278.0 | 6556.00 |
| 28 Nov, 2023 | 280.05 | 284.65 | 275.0 | 277.6 | 19.24 Thousand |
| 24 Nov, 2023 | 281.8 | 283.45 | 279.05 | 282.1 | 4445.00 |
| 23 Nov, 2023 | 280.8 | 283.1 | 278.2 | 280.55 | 7422.00 |
| 22 Nov, 2023 | 280.8 | 282.2 | 275.95 | 278.0 | 5387.00 |
| 21 Nov, 2023 | 280.0 | 282.95 | 275.5 | 279.5 | 8221.00 |
| 20 Nov, 2023 | 278.45 | 282.35 | 274.1 | 277.55 | 13.29 Thousand |
| 17 Nov, 2023 | 281.25 | 282.35 | 277.5 | 278.45 | 7260.00 |
| 16 Nov, 2023 | 286.0 | 286.0 | 273.1 | 278.25 | 18.26 Thousand |
| 15 Nov, 2023 | 288.7 | 288.7 | 282.1 | 284.25 | 7929.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM