Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 299.5 299.95 293.2 294.15 9416.00
27 Oct, 2023 288.5 304.0 286.95 295.6 22.69 Thousand
26 Oct, 2023 285.0 287.8 272.2 285.4 9672.00
25 Oct, 2023 286.0 295.9 280.85 283.15 11.19 Thousand
23 Oct, 2023 303.8 303.9 286.4 288.7 19.08 Thousand
20 Oct, 2023 308.3 312.85 296.0 299.15 21.49 Thousand
19 Oct, 2023 295.0 315.0 295.0 308.15 40.09 Thousand
18 Oct, 2023 311.0 313.0 299.85 302.9 16.12 Thousand
17 Oct, 2023 317.0 319.85 305.75 307.35 43.68 Thousand
16 Oct, 2023 299.85 317.0 295.0 311.0 56.29 Thousand