Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 293.2 | 303.9 | 291.55 | 293.75 | 20.53 Thousand |
| 27 Sep, 2023 | 293.05 | 295.0 | 288.25 | 292.05 | 10.96 Thousand |
| 26 Sep, 2023 | 288.7 | 295.45 | 288.1 | 292.95 | 15.88 Thousand |
| 25 Sep, 2023 | 295.1 | 296.9 | 286.95 | 288.7 | 25.94 Thousand |
| 22 Sep, 2023 | 294.85 | 298.25 | 292.5 | 295.1 | 20.83 Thousand |
| 21 Sep, 2023 | 309.85 | 312.55 | 299.25 | 301.7 | 43.05 Thousand |
| 20 Sep, 2023 | 303.7 | 321.75 | 303.05 | 309.5 | 114.66 Thousand |
| 18 Sep, 2023 | 307.5 | 310.0 | 296.05 | 298.75 | 33.42 Thousand |
| 15 Sep, 2023 | 308.95 | 310.0 | 305.3 | 307.05 | 13.74 Thousand |
| 14 Sep, 2023 | 298.0 | 307.0 | 298.0 | 305.15 | 13.12 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM