Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 286.4 289.0 281.05 286.7 8566.00
10 Nov, 2023 281.25 283.6 279.0 281.7 7101.00
09 Nov, 2023 283.95 286.95 277.0 278.6 15.93 Thousand
08 Nov, 2023 294.65 298.5 276.35 280.1 35.19 Thousand
07 Nov, 2023 298.0 299.7 294.0 294.85 6387.00
06 Nov, 2023 295.8 299.95 294.75 297.1 4705.00
03 Nov, 2023 295.0 295.3 291.15 293.4 4379.00
02 Nov, 2023 295.0 300.2 288.35 291.85 8360.00
01 Nov, 2023 289.8 292.95 285.3 291.1 5708.00
31 Oct, 2023 294.95 297.45 287.95 289.7 7106.00