Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 375.0 402.0 375.0 398.7 31.98 Thousand
28 Jun, 2024 382.7 385.95 377.0 378.45 22.98 Thousand
27 Jun, 2024 393.5 406.0 377.1 382.7 31.78 Thousand
26 Jun, 2024 397.15 401.95 390.05 391.5 19.32 Thousand
25 Jun, 2024 405.3 412.0 396.1 398.0 27.46 Thousand
24 Jun, 2024 407.0 420.0 403.2 406.2 45.57 Thousand
21 Jun, 2024 409.0 415.0 401.1 411.75 27.56 Thousand
20 Jun, 2024 406.95 415.0 399.0 410.3 47.31 Thousand
19 Jun, 2024 420.5 420.5 401.2 405.2 58.02 Thousand
18 Jun, 2024 420.0 429.85 412.0 418.5 49.22 Thousand