Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 338.9 345.0 332.0 335.0 10.8 Thousand
30 May, 2024 339.75 343.8 333.1 334.45 11.27 Thousand
29 May, 2024 340.8 345.0 327.55 339.65 25.8 Thousand
28 May, 2024 356.0 356.0 339.05 340.9 26.34 Thousand
27 May, 2024 365.4 366.45 352.0 353.55 29.69 Thousand
24 May, 2024 375.0 376.25 362.0 365.4 20.38 Thousand
23 May, 2024 373.0 376.0 368.05 372.85 35.09 Thousand
22 May, 2024 371.05 378.0 365.0 371.15 39.79 Thousand
21 May, 2024 375.0 394.95 367.0 373.05 223.83 Thousand
18 May, 2024 363.0 367.0 354.0 360.1 9721.00