Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 410.2 429.95 401.1 417.35 136.39 Thousand
13 Jun, 2024 394.0 420.05 379.05 412.3 304.92 Thousand
12 Jun, 2024 389.6 397.8 381.95 389.4 65.07 Thousand
11 Jun, 2024 375.0 400.0 370.6 382.0 58.88 Thousand
10 Jun, 2024 374.35 384.0 366.5 368.85 41.24 Thousand
07 Jun, 2024 335.0 360.0 333.0 355.45 43.22 Thousand
06 Jun, 2024 336.0 343.85 330.0 331.2 18.67 Thousand
05 Jun, 2024 314.8 330.0 302.15 327.1 26.1 Thousand
04 Jun, 2024 340.75 340.75 300.05 311.2 47.65 Thousand
03 Jun, 2024 340.0 350.0 336.0 340.75 21.92 Thousand