Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 359.0 369.95 359.0 367.25 7047.00
27 Nov, 2024 360.45 367.1 357.05 358.7 8758.00
26 Nov, 2024 364.5 370.2 354.5 357.2 9861.00
25 Nov, 2024 360.85 367.2 355.3 358.9 12.7 Thousand
22 Nov, 2024 358.7 365.4 357.1 360.85 8139.00
21 Nov, 2024 352.1 359.95 352.1 356.3 14.83 Thousand
19 Nov, 2024 353.3 360.0 348.05 352.9 13.78 Thousand
18 Nov, 2024 355.0 376.6 341.55 352.4 10.71 Thousand
14 Nov, 2024 366.65 366.65 348.95 350.2 6427.00
13 Nov, 2024 365.0 377.45 330.25 356.0 32.77 Thousand