Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 450.1 469.0 440.2 462.3 68.72 Thousand
12 Jul, 2024 458.65 462.65 441.15 442.7 48.06 Thousand
11 Jul, 2024 463.4 470.0 450.0 453.6 131.44 Thousand
10 Jul, 2024 459.0 463.65 429.35 449.95 125.77 Thousand
09 Jul, 2024 498.0 498.0 442.6 451.05 456.45 Thousand
08 Jul, 2024 419.95 477.15 416.0 477.15 789.29 Thousand
05 Jul, 2024 390.2 404.0 390.2 397.65 20.38 Thousand
04 Jul, 2024 406.3 411.0 388.0 394.0 34.97 Thousand
03 Jul, 2024 409.9 410.0 398.55 406.35 23.3 Thousand
02 Jul, 2024 402.7 419.0 399.95 405.9 42.25 Thousand