Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 442.75 454.0 436.0 451.5 6386.00
11 Aug, 2024 442.75 454.0 436.0 451.5 6386.00
09 Aug, 2024 451.1 451.1 441.0 442.75 9231.00
08 Aug, 2024 450.1 459.0 441.25 451.1 9035.00
07 Aug, 2024 441.5 458.5 429.0 450.0 12.78 Thousand
06 Aug, 2024 455.7 463.8 438.05 441.7 10.99 Thousand
05 Aug, 2024 463.7 467.45 445.0 461.1 26.77 Thousand
02 Aug, 2024 470.0 478.0 461.0 467.45 12.69 Thousand
01 Aug, 2024 474.9 479.0 465.05 469.85 23.26 Thousand
31 Jul, 2024 471.0 475.0 461.0 467.75 19.13 Thousand