Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 432.0 522.8 425.95 457.05 308.74 Thousand
24 Dec, 2024 436.0 446.85 430.0 435.7 21.72 Thousand
23 Dec, 2024 441.05 450.3 432.6 444.2 29.2 Thousand
20 Dec, 2024 430.0 470.0 430.0 435.35 149.51 Thousand
19 Dec, 2024 416.3 438.4 404.1 427.95 50.12 Thousand
18 Dec, 2024 436.2 436.2 401.6 414.15 49.91 Thousand
17 Dec, 2024 446.9 454.4 425.15 433.45 202.27 Thousand
16 Dec, 2024 375.5 448.2 373.5 447.0 694.63 Thousand
13 Dec, 2024 372.15 378.75 369.6 373.5 5829.00
12 Dec, 2024 386.0 386.85 375.1 375.5 6538.00