Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 368.25 369.0 351.3 354.3 20.21 Thousand
16 May, 2024 367.8 369.95 361.1 362.6 10.59 Thousand
15 May, 2024 365.0 372.5 363.05 365.85 15.89 Thousand
14 May, 2024 359.95 364.0 356.55 362.95 9397.00
13 May, 2024 351.2 363.05 347.2 358.0 32.19 Thousand
10 May, 2024 346.4 375.0 345.0 357.05 43.71 Thousand
09 May, 2024 371.1 375.95 337.95 342.25 30.97 Thousand
08 May, 2024 369.5 375.95 366.1 369.7 11.73 Thousand
07 May, 2024 368.05 394.85 368.05 373.55 43.3 Thousand
06 May, 2024 375.0 385.5 365.1 371.35 15.64 Thousand