Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 399.45 410.45 386.0 388.65 22.14 Thousand
25 Apr, 2024 406.9 406.9 393.3 396.35 20.88 Thousand
24 Apr, 2024 388.0 411.0 380.6 400.6 71.01 Thousand
23 Apr, 2024 385.85 398.9 379.0 380.6 18.34 Thousand
22 Apr, 2024 397.0 401.0 380.2 385.85 31.59 Thousand
19 Apr, 2024 393.0 407.0 385.95 394.0 40.76 Thousand
18 Apr, 2024 396.0 418.0 393.0 397.0 80.37 Thousand
16 Apr, 2024 366.9 408.8 366.9 392.35 211.39 Thousand
15 Apr, 2024 354.8 396.65 335.0 366.45 106.37 Thousand
12 Apr, 2024 366.15 369.8 350.65 354.8 23.21 Thousand