Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 389.9 390.0 364.55 373.45 27.18 Thousand
02 May, 2024 375.8 392.15 375.8 388.55 45.81 Thousand
30 Apr, 2024 392.5 392.5 378.0 380.8 22.39 Thousand
29 Apr, 2024 399.0 399.0 385.6 387.95 19.65 Thousand
26 Apr, 2024 399.45 410.45 386.0 388.65 22.14 Thousand
25 Apr, 2024 406.9 406.9 393.3 396.35 20.88 Thousand
24 Apr, 2024 388.0 411.0 380.6 400.6 71.01 Thousand
23 Apr, 2024 385.85 398.9 379.0 380.6 18.34 Thousand
22 Apr, 2024 397.0 401.0 380.2 385.85 31.59 Thousand
19 Apr, 2024 393.0 407.0 385.95 394.0 40.76 Thousand