Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 335.6 378.3 334.95 366.6 64.53 Thousand
01 Apr, 2024 328.25 339.45 328.25 335.6 10.1 Thousand
28 Mar, 2024 336.95 338.85 322.35 328.3 17.19 Thousand
27 Mar, 2024 328.25 342.0 328.25 335.0 24.65 Thousand
26 Mar, 2024 337.15 340.7 327.0 327.9 15.07 Thousand
22 Mar, 2024 341.45 344.95 333.3 337.15 13.8 Thousand
21 Mar, 2024 328.0 342.0 328.0 339.95 11.12 Thousand
20 Mar, 2024 326.0 332.85 322.7 326.3 15.97 Thousand
19 Mar, 2024 343.0 350.15 320.25 326.4 13.23 Thousand
18 Mar, 2024 331.45 343.9 325.2 333.0 29.46 Thousand