Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 321.0 336.5 318.5 331.85 12.85 Thousand
14 Mar, 2024 300.0 333.35 294.8 327.15 48.53 Thousand
13 Mar, 2024 331.95 339.05 293.5 297.85 46.51 Thousand
12 Mar, 2024 346.5 348.95 322.0 326.7 31.47 Thousand
11 Mar, 2024 365.95 366.55 344.4 346.3 16.66 Thousand
07 Mar, 2024 354.95 368.0 352.6 364.95 16.24 Thousand
06 Mar, 2024 374.0 379.0 345.05 351.3 53.33 Thousand
05 Mar, 2024 375.05 389.0 373.0 379.65 13.1 Thousand
04 Mar, 2024 388.0 389.05 378.6 382.05 9946.00
02 Mar, 2024 375.0 392.8 375.0 387.7 3692.00