Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 356.75 363.5 355.95 361.3 15.18 Thousand
15 Feb, 2024 360.0 374.95 350.55 352.65 47.52 Thousand
14 Feb, 2024 349.5 364.55 341.0 356.05 49.11 Thousand
13 Feb, 2024 350.0 359.95 334.45 354.0 47 Thousand
12 Feb, 2024 385.0 385.0 343.7 349.0 48.26 Thousand
09 Feb, 2024 365.0 378.2 357.15 368.9 51.87 Thousand
08 Feb, 2024 390.0 395.15 361.6 366.2 75.59 Thousand
07 Feb, 2024 392.9 398.4 379.0 391.95 148.17 Thousand
06 Feb, 2024 332.0 404.9 332.0 393.85 810.02 Thousand
05 Feb, 2024 357.0 364.05 335.0 337.45 58.87 Thousand