Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 416.3 | 438.4 | 404.1 | 427.95 | 50.12 Thousand |
| 18 Dec, 2024 | 436.2 | 436.2 | 401.6 | 414.15 | 49.91 Thousand |
| 17 Dec, 2024 | 446.9 | 454.4 | 425.15 | 433.45 | 202.27 Thousand |
| 16 Dec, 2024 | 375.5 | 448.2 | 373.5 | 447.0 | 694.63 Thousand |
| 13 Dec, 2024 | 372.15 | 378.75 | 369.6 | 373.5 | 5829.00 |
| 12 Dec, 2024 | 386.0 | 386.85 | 375.1 | 375.5 | 6538.00 |
| 11 Dec, 2024 | 377.7 | 386.55 | 370.25 | 383.45 | 10.02 Thousand |
| 10 Dec, 2024 | 372.0 | 379.35 | 370.1 | 375.05 | 7786.00 |
| 09 Dec, 2024 | 373.0 | 387.1 | 372.9 | 376.0 | 7461.00 |
| 06 Dec, 2024 | 374.95 | 392.65 | 372.0 | 372.95 | 12.3 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM