Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 352.1 | 359.95 | 352.1 | 356.3 | 14.83 Thousand |
| 19 Nov, 2024 | 353.3 | 360.0 | 348.05 | 352.9 | 13.78 Thousand |
| 18 Nov, 2024 | 355.0 | 376.6 | 341.55 | 352.4 | 10.71 Thousand |
| 14 Nov, 2024 | 366.65 | 366.65 | 348.95 | 350.2 | 6427.00 |
| 13 Nov, 2024 | 365.0 | 377.45 | 330.25 | 356.0 | 32.77 Thousand |
| 12 Nov, 2024 | 384.95 | 387.3 | 368.0 | 369.6 | 15.16 Thousand |
| 11 Nov, 2024 | 389.0 | 449.0 | 376.2 | 384.5 | 84.03 Thousand |
| 08 Nov, 2024 | 404.7 | 404.7 | 387.0 | 389.8 | 8593.00 |
| 07 Nov, 2024 | 414.0 | 414.0 | 398.05 | 399.7 | 8494.00 |
| 06 Nov, 2024 | 411.65 | 413.85 | 402.5 | 404.2 | 10.04 Thousand |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM