Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 289.3 292.0 285.95 288.85 15.79 Thousand
18 Jan, 2024 288.85 291.0 284.0 288.6 21.94 Thousand
17 Jan, 2024 288.0 289.85 286.0 286.4 23.09 Thousand
16 Jan, 2024 291.3 294.8 285.95 288.3 15.43 Thousand
15 Jan, 2024 289.0 300.0 285.8 291.2 48.62 Thousand
12 Jan, 2024 291.8 292.25 283.0 285.45 25.87 Thousand
11 Jan, 2024 282.85 293.0 277.45 288.25 47.72 Thousand
10 Jan, 2024 283.45 283.45 277.4 279.9 9532.00
09 Jan, 2024 279.25 284.2 279.0 280.95 9975.00
08 Jan, 2024 284.75 286.95 278.0 279.25 19.55 Thousand