Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 287.7 298.85 279.0 285.25 48.39 Thousand
04 Jan, 2024 288.75 291.0 285.0 286.5 15.44 Thousand
03 Jan, 2024 289.1 293.05 284.2 287.25 15.57 Thousand
02 Jan, 2024 292.0 295.0 283.1 286.95 44.23 Thousand
01 Jan, 2024 283.85 295.0 283.85 290.65 14.85 Thousand
29 Dec, 2023 284.4 288.95 283.0 283.85 11.65 Thousand
28 Dec, 2023 283.35 293.25 282.05 285.25 26.96 Thousand
27 Dec, 2023 288.15 288.15 280.0 283.25 13.9 Thousand
26 Dec, 2023 281.65 286.9 280.1 285.55 9397.00
22 Dec, 2023 281.3 289.0 275.0 281.9 14.75 Thousand