Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 278.7 290.0 278.7 285.4 52.81 Thousand
14 Dec, 2023 278.15 282.45 272.0 276.0 13.4 Thousand
13 Dec, 2023 271.0 281.95 267.7 277.2 39.72 Thousand
12 Dec, 2023 274.5 274.95 270.0 270.35 12.99 Thousand
11 Dec, 2023 274.3 274.95 272.0 272.8 7256.00
08 Dec, 2023 273.65 274.95 271.05 272.55 7788.00
07 Dec, 2023 273.95 274.9 271.0 272.8 8302.00
06 Dec, 2023 272.8 274.9 270.0 272.6 14.57 Thousand
05 Dec, 2023 274.9 274.95 270.0 272.55 14.64 Thousand
04 Dec, 2023 280.25 281.0 273.0 274.65 16.99 Thousand