Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 414.5 | 429.0 | 414.5 | 419.85 | 9914.00 |
| 06 Sep, 2024 | 434.95 | 438.95 | 423.05 | 429.0 | 7641.00 |
| 05 Sep, 2024 | 430.0 | 438.95 | 424.1 | 429.45 | 7420.00 |
| 04 Sep, 2024 | 430.0 | 439.4 | 423.4 | 427.7 | 16.64 Thousand |
| 03 Sep, 2024 | 443.15 | 449.95 | 432.1 | 441.1 | 6614.00 |
| 02 Sep, 2024 | 442.0 | 458.0 | 440.0 | 440.7 | 6980.00 |
| 30 Aug, 2024 | 449.9 | 453.8 | 440.0 | 442.0 | 12.53 Thousand |
| 29 Aug, 2024 | 459.0 | 459.95 | 445.0 | 449.9 | 6875.00 |
| 28 Aug, 2024 | 461.6 | 469.7 | 455.0 | 458.35 | 4896.00 |
| 27 Aug, 2024 | 470.0 | 471.5 | 461.5 | 463.5 | 7941.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM