Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 294.65 298.5 276.35 280.1 35.19 Thousand
07 Nov, 2023 298.0 299.7 294.0 294.85 6387.00
06 Nov, 2023 295.8 299.95 294.75 297.1 4705.00
03 Nov, 2023 295.0 295.3 291.15 293.4 4379.00
02 Nov, 2023 295.0 300.2 288.35 291.85 8360.00
01 Nov, 2023 289.8 292.95 285.3 291.1 5708.00
31 Oct, 2023 294.95 297.45 287.95 289.7 7106.00
30 Oct, 2023 299.5 299.95 293.2 294.15 9416.00
27 Oct, 2023 288.5 304.0 286.95 295.6 22.69 Thousand
26 Oct, 2023 285.0 287.8 272.2 285.4 9672.00