Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 295.1 299.0 292.0 293.5 11.61 Thousand
29 Sep, 2023 298.15 300.6 294.85 297.5 4487.00
28 Sep, 2023 293.2 303.9 291.55 293.75 20.53 Thousand
27 Sep, 2023 293.05 295.0 288.25 292.05 10.96 Thousand
26 Sep, 2023 288.7 295.45 288.1 292.95 15.88 Thousand
25 Sep, 2023 295.1 296.9 286.95 288.7 25.94 Thousand
22 Sep, 2023 294.85 298.25 292.5 295.1 20.83 Thousand
21 Sep, 2023 309.85 312.55 299.25 301.7 43.05 Thousand
20 Sep, 2023 303.7 321.75 303.05 309.5 114.66 Thousand
18 Sep, 2023 307.5 310.0 296.05 298.75 33.42 Thousand