Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 317.0 319.85 305.75 307.35 43.68 Thousand
16 Oct, 2023 299.85 317.0 295.0 311.0 56.29 Thousand
13 Oct, 2023 291.8 305.7 286.35 296.95 33.95 Thousand
12 Oct, 2023 289.0 293.75 287.95 289.25 6323.00
11 Oct, 2023 287.8 292.15 286.4 289.0 6790.00
10 Oct, 2023 288.0 297.0 279.95 285.45 32 Thousand
09 Oct, 2023 288.8 291.85 283.65 286.2 11.98 Thousand
06 Oct, 2023 289.85 292.65 286.0 288.8 9866.00
05 Oct, 2023 291.7 293.35 288.0 289.0 5347.00
04 Oct, 2023 292.0 295.95 287.1 290.1 10.98 Thousand