Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 430.0 | 434.0 | 407.45 | 407.65 | 14.83 Thousand |
| 21 Oct, 2024 | 424.0 | 436.0 | 420.15 | 428.9 | 8625.00 |
| 18 Oct, 2024 | 434.0 | 434.0 | 415.0 | 424.9 | 5955.00 |
| 17 Oct, 2024 | 429.45 | 435.0 | 423.0 | 429.65 | 3323.00 |
| 16 Oct, 2024 | 428.3 | 439.0 | 425.0 | 433.25 | 6174.00 |
| 15 Oct, 2024 | 410.0 | 429.1 | 404.2 | 428.35 | 13.88 Thousand |
| 14 Oct, 2024 | 416.9 | 416.9 | 406.15 | 408.7 | 3004.00 |
| 11 Oct, 2024 | 418.0 | 418.1 | 408.1 | 412.75 | 4266.00 |
| 10 Oct, 2024 | 415.0 | 420.0 | 413.5 | 418.1 | 2591.00 |
| 09 Oct, 2024 | 419.95 | 427.8 | 411.95 | 412.85 | 4354.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM