Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 356.0 369.0 350.6 355.5 83.25 Thousand
01 Feb, 2024 372.9 377.75 342.35 352.7 139.94 Thousand
31 Jan, 2024 346.15 388.7 346.15 367.25 412.83 Thousand
30 Jan, 2024 315.0 364.2 312.5 343.05 567.62 Thousand
29 Jan, 2024 300.0 310.0 291.95 306.7 175.95 Thousand
25 Jan, 2024 284.0 284.25 277.1 278.6 8567.00
24 Jan, 2024 284.75 284.75 277.6 279.7 8767.00
23 Jan, 2024 287.05 289.95 279.2 280.3 14.44 Thousand
22 Jan, 2024 288.85 288.85 288.85 288.85 -
20 Jan, 2024 293.75 293.75 284.15 287.05 10.27 Thousand