Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 376.35 | 377.0 | 368.0 | 373.8 | 8441.00 |
| 04 Dec, 2024 | 374.9 | 382.25 | 371.05 | 372.1 | 11.59 Thousand |
| 03 Dec, 2024 | 379.95 | 385.85 | 371.2 | 372.35 | 10.42 Thousand |
| 02 Dec, 2024 | 362.6 | 378.5 | 362.6 | 373.35 | 5504.00 |
| 29 Nov, 2024 | 372.0 | 372.0 | 361.5 | 370.05 | 5801.00 |
| 28 Nov, 2024 | 359.0 | 369.95 | 359.0 | 367.25 | 7047.00 |
| 27 Nov, 2024 | 360.45 | 367.1 | 357.05 | 358.7 | 8758.00 |
| 26 Nov, 2024 | 364.5 | 370.2 | 354.5 | 357.2 | 9861.00 |
| 25 Nov, 2024 | 360.85 | 367.2 | 355.3 | 358.9 | 12.7 Thousand |
| 22 Nov, 2024 | 358.7 | 365.4 | 357.1 | 360.85 | 8139.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM