Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 428.2 430.0 421.0 426.05 4526.00
15 Sep, 2024 428.2 428.2 428.2 428.2 245.00
13 Sep, 2024 414.0 430.0 414.0 428.2 5529.00
12 Sep, 2024 418.55 427.9 418.55 423.1 4162.00
11 Sep, 2024 414.55 428.0 414.55 418.45 4615.00
10 Sep, 2024 429.0 429.0 412.0 421.0 4349.00
09 Sep, 2024 414.5 429.0 414.5 419.85 9914.00
08 Sep, 2024 414.5 429.0 414.5 419.85 9914.00
06 Sep, 2024 434.95 438.95 423.05 429.0 7641.00
05 Sep, 2024 430.0 438.95 424.1 429.45 7420.00