Alphageo (India) Limited (ALPHAGEO.NS)

INR 418.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 411.65 413.85 402.5 404.2 10.04 Thousand
05 Nov, 2024 400.25 411.05 400.25 406.35 6013.00
04 Nov, 2024 408.0 408.0 395.05 400.4 11.18 Thousand
01 Nov, 2024 417.0 420.65 407.15 409.85 4702.00
31 Oct, 2024 411.45 416.8 406.7 416.2 5170.00
30 Oct, 2024 397.0 410.9 397.0 407.4 5449.00
29 Oct, 2024 401.35 413.0 398.15 403.6 9904.00
28 Oct, 2024 427.9 427.9 396.1 401.35 16.39 Thousand
25 Oct, 2024 438.95 443.0 420.1 425.25 6560.00
24 Oct, 2024 407.0 439.8 406.6 432.3 19.49 Thousand