Alphageo (India) Limited (ALPHAGEO.NS)

INR 244.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 246.0 250.0 240.15 242.74 35.35 Thousand
20 Mar, 2025 254.0 254.0 244.55 246.01 8048.00
19 Mar, 2025 247.0 250.0 244.0 247.0 24.17 Thousand
18 Mar, 2025 254.9 254.9 239.0 241.18 24.17 Thousand
17 Mar, 2025 248.55 255.01 243.4 245.74 8176.00
13 Mar, 2025 248.25 259.94 248.25 255.01 3905.00
12 Mar, 2025 262.4 266.75 258.0 258.68 4185.00
11 Mar, 2025 251.75 266.95 251.75 263.07 3579.00
10 Mar, 2025 266.5 277.0 256.1 263.42 9183.00
07 Mar, 2025 267.0 267.12 259.0 266.22 8119.00