Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 352.2 352.2 352.2 352.2 -
05 Jul, 2007 352.2 352.2 352.2 352.2 -
04 Jul, 2007 352.2 352.2 352.2 352.2 -
03 Jul, 2007 352.2 352.2 352.2 352.2 -
02 Jul, 2007 352.2 352.2 352.2 352.2 -
29 Jun, 2007 352.2 352.2 352.2 352.2 -
28 Jun, 2007 352.2 352.2 352.2 352.2 -
27 Jun, 2007 352.2 352.2 352.2 352.2 -
26 Jun, 2007 352.2 352.2 352.2 352.2 -
25 Jun, 2007 352.2 352.2 352.2 352.2 -