Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 288.0 | 291.0 | 277.0 | 278.0 | 3282.00 |
| 24 May, 2007 | 276.0 | 285.0 | 276.0 | 283.0 | 590.00 |
| 23 May, 2007 | 275.0 | 285.0 | 275.0 | 277.15 | 4470.00 |
| 22 May, 2007 | 278.55 | 288.0 | 275.0 | 278.9 | 391.00 |
| 21 May, 2007 | 281.0 | 288.5 | 279.0 | 283.45 | 1378.00 |
| 18 May, 2007 | 286.0 | 290.0 | 278.3 | 281.7 | 3694.00 |
| 17 May, 2007 | 298.0 | 298.0 | 280.5 | 281.9 | 6166.00 |
| 16 May, 2007 | 273.7 | 284.05 | 273.7 | 284.05 | 2003.00 |
| 15 May, 2007 | 271.5 | 273.7 | 266.5 | 270.5 | 560.00 |
| 14 May, 2007 | 270.0 | 271.1 | 261.05 | 270.95 | 1276.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM