Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 340.0 | 357.0 | 340.0 | 357.0 | 3623.00 |
| 07 Jun, 2007 | 335.05 | 348.0 | 330.3 | 340.0 | 5389.00 |
| 06 Jun, 2007 | 356.25 | 369.85 | 347.6 | 347.6 | 1860.00 |
| 05 Jun, 2007 | 343.8 | 375.0 | 343.8 | 365.9 | 24.62 Thousand |
| 04 Jun, 2007 | 361.8 | 361.8 | 361.8 | 361.8 | 165.00 |
| 01 Jun, 2007 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 31 May, 2007 | 320.0 | 328.1 | 315.0 | 328.1 | 6229.00 |
| 30 May, 2007 | 300.0 | 312.45 | 300.0 | 312.45 | 5242.00 |
| 29 May, 2007 | 296.0 | 297.55 | 287.0 | 297.55 | 4119.00 |
| 28 May, 2007 | 290.0 | 290.0 | 280.3 | 283.35 | 597.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM