Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 352.2 352.2 352.2 352.2 -
21 Jun, 2007 352.2 352.2 352.2 352.2 -
20 Jun, 2007 352.2 352.2 352.2 352.2 -
19 Jun, 2007 352.2 352.2 352.2 352.2 -
18 Jun, 2007 352.2 352.2 352.2 352.2 -
15 Jun, 2007 352.2 352.2 352.2 352.2 -
14 Jun, 2007 347.0 352.2 347.0 352.2 899.00
13 Jun, 2007 333.5 343.7 332.8 335.4 8880.00
12 Jun, 2007 377.0 377.0 350.25 350.25 1971.00
11 Jun, 2007 369.9 374.85 360.05 368.65 11.93 Thousand