Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 352.2 352.2 352.2 352.2 -
19 Jul, 2007 352.2 352.2 352.2 352.2 -
18 Jul, 2007 352.2 352.2 352.2 352.2 -
17 Jul, 2007 352.2 352.2 352.2 352.2 -
16 Jul, 2007 352.2 352.2 352.2 352.2 -
13 Jul, 2007 352.2 352.2 352.2 352.2 -
12 Jul, 2007 352.2 352.2 352.2 352.2 -
11 Jul, 2007 352.2 352.2 352.2 352.2 -
10 Jul, 2007 352.2 352.2 352.2 352.2 -
09 Jul, 2007 352.2 352.2 352.2 352.2 -