Alphageo (India) Limited (ALPHAGEO)

INR 231.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 360.0 360.0 338.1 338.1 985.00
17 Aug, 2007 335.0 345.0 331.0 343.5 5331.00
16 Aug, 2007 357.0 357.0 344.7 348.0 850.00
14 Aug, 2007 369.45 379.0 352.65 370.0 990.00
13 Aug, 2007 370.0 370.0 352.0 369.5 401.00
10 Aug, 2007 364.0 388.0 351.8 352.5 1552.00
09 Aug, 2007 388.0 388.0 370.0 370.0 964.00
08 Aug, 2007 363.0 376.0 362.0 371.0 667.00
07 Aug, 2007 378.0 385.0 363.1 369.6 787.00
06 Aug, 2007 356.0 377.9 353.05 371.7 637.00