Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 400.3 | 428.95 | 400.3 | 414.85 | 1320.00 |
| 14 Sep, 2007 | 427.0 | 436.0 | 410.1 | 411.2 | 2732.00 |
| 13 Sep, 2007 | 426.5 | 426.5 | 402.0 | 425.0 | 1699.00 |
| 12 Sep, 2007 | 425.0 | 425.0 | 413.0 | 415.2 | 2351.00 |
| 11 Sep, 2007 | 415.0 | 428.75 | 410.05 | 411.0 | 2267.00 |
| 10 Sep, 2007 | 435.0 | 450.0 | 400.65 | 420.5 | 14.95 Thousand |
| 07 Sep, 2007 | 437.55 | 437.55 | 411.0 | 437.55 | 30.36 Thousand |
| 06 Sep, 2007 | 396.0 | 397.75 | 389.95 | 397.75 | 2013.00 |
| 05 Sep, 2007 | 372.0 | 378.8 | 372.0 | 378.8 | 7333.00 |
| 04 Sep, 2007 | 369.0 | 370.0 | 360.0 | 369.0 | 3473.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM