Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 485.5 | 514.4 | 480.05 | 514.4 | 7766.00 |
| 28 Sep, 2007 | 499.0 | 501.0 | 475.0 | 490.05 | 28.28 Thousand |
| 27 Sep, 2007 | 490.0 | 500.0 | 471.6 | 476.0 | 8142.00 |
| 26 Sep, 2007 | 504.05 | 525.0 | 481.0 | 482.05 | 9093.00 |
| 25 Sep, 2007 | 524.4 | 531.8 | 494.0 | 501.0 | 39.53 Thousand |
| 24 Sep, 2007 | 492.45 | 512.75 | 490.25 | 512.75 | 30.13 Thousand |
| 21 Sep, 2007 | 410.05 | 466.1 | 410.05 | 466.1 | 12.13 Thousand |
| 20 Sep, 2007 | 419.95 | 449.4 | 415.55 | 415.55 | 9247.00 |
| 19 Sep, 2007 | 411.05 | 422.9 | 410.0 | 410.0 | 964.00 |
| 18 Sep, 2007 | 406.1 | 430.0 | 406.1 | 410.0 | 1398.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM