Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 540.0 | 545.2 | 505.0 | 545.2 | 8993.00 |
| 15 Oct, 2007 | 499.95 | 524.4 | 499.95 | 519.0 | 7000.00 |
| 12 Oct, 2007 | 504.0 | 505.0 | 485.1 | 500.0 | 5068.00 |
| 11 Oct, 2007 | 490.1 | 506.0 | 483.0 | 498.0 | 1085.00 |
| 10 Oct, 2007 | 524.8 | 524.8 | 496.0 | 500.1 | 2445.00 |
| 09 Oct, 2007 | 482.0 | 523.55 | 481.1 | 515.0 | 12.56 Thousand |
| 08 Oct, 2007 | 516.0 | 530.0 | 498.6 | 498.6 | 6908.00 |
| 05 Oct, 2007 | 485.5 | 525.0 | 485.5 | 522.15 | 17.15 Thousand |
| 04 Oct, 2007 | 500.0 | 505.0 | 492.55 | 500.0 | 7415.00 |
| 03 Oct, 2007 | 532.0 | 532.95 | 496.15 | 508.0 | 9676.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM