Alphageo (India) Limited (ALPHAGEO)
INR 231.57
(1.52%)
INR 231.57
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 515.8 | 517.0 | 480.1 | 486.0 | 7184.00 |
| 29 Oct, 2007 | 520.0 | 535.0 | 493.45 | 493.5 | 5090.00 |
| 26 Oct, 2007 | 511.05 | 534.9 | 511.05 | 517.15 | 3294.00 |
| 25 Oct, 2007 | 500.5 | 529.95 | 500.5 | 512.0 | 1847.00 |
| 24 Oct, 2007 | 534.0 | 538.45 | 503.45 | 515.0 | 6952.00 |
| 23 Oct, 2007 | 554.0 | 555.05 | 516.0 | 523.0 | 4088.00 |
| 22 Oct, 2007 | 510.0 | 540.9 | 510.0 | 536.0 | 6544.00 |
| 19 Oct, 2007 | 530.0 | 540.0 | 510.05 | 520.0 | 4608.00 |
| 18 Oct, 2007 | 534.75 | 543.5 | 518.0 | 521.0 | 32.73 Thousand |
| 17 Oct, 2007 | 518.0 | 530.0 | 516.0 | 516.0 | 3341.00 |
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM
ALOKINDS
ALPA
ALPEXSOLAR-SM